NIFTY 50 24,250 PE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹5.5 | ₹5.95 | ₹3.4 | ₹4.15 | 17,425 | 10,200 |
| 3 Oct 2024 | ₹11.3 | ₹22 | ₹7.85 | ₹14.7 | 11,18,300 | 2,16,250 |
| 4 Oct 2024 | ₹18 | ₹36.9 | ₹14 | ₹24.45 | 84,27,375 | 3,73,600 |
| 7 Oct 2024 | ₹10.1 | ₹61.5 | ₹10.1 | ₹32.3 | 1,31,08,275 | 4,31,800 |
| 8 Oct 2024 | ₹31.2 | ₹49.35 | ₹10.1 | ₹10.1 | 94,44,625 | 6,44,575 |
| 9 Oct 2024 | ₹9.65 | ₹9.65 | ₹1.3 | ₹1.55 | 98,66,325 | 13,77,150 |
| 10 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,60,87,850 | 19,85,475 |