NIFTY 50 25,550 PE traded across 16 sessions from 18 Sept 2024 to 10 Oct 2024, with a life-high of ₹827.9 and a low of ₹36.05. Final close ₹550.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹320.3 | ₹393 | ₹290.6 | ₹340.55 | 1,875 | 750 |
| 19 Sept 2024 | ₹270.1 | ₹313.1 | ₹220 | ₹266.7 | 19,400 | 2,000 |
| 20 Sept 2024 | ₹252.25 | ₹290.3 | ₹171.1 | ₹171.1 | 45,975 | 10,050 |
| 23 Sept 2024 | ₹160 | ₹161.1 | ₹140.35 | ₹142 | 9,100 | 9,675 |
| 24 Sept 2024 | ₹144.25 | ₹144.25 | ₹112.65 | ₹117.25 | 12,075 | 10,925 |
| 25 Sept 2024 | ₹118 | ₹120.55 | ₹83.05 | ₹83.05 | 15,800 | 17,825 |
| 26 Sept 2024 | ₹78.2 | ₹78.25 | ₹52 | ₹53.95 | 60,350 | 28,100 |
| 27 Sept 2024 | ₹48 | ₹50.75 | ₹36.05 | ₹38.6 | 1,13,375 | 36,225 |
| 30 Sept 2024 | ₹66.6 | ₹99.15 | ₹46.5 | ₹84.45 | 4,08,525 | 51,075 |
| 1 Oct 2024 | ₹81.35 | ₹96.7 | ₹56.6 | ₹59.8 | 8,46,900 | 1,17,200 |
| 3 Oct 2024 | ₹130 | ₹337.15 | ₹110.6 | ₹293.05 | 52,47,250 | 2,83,500 |
| 4 Oct 2024 | ₹339.8 | ₹581.85 | ₹198.4 | ₹514.1 | 33,22,775 | 2,49,350 |
| 7 Oct 2024 | ₹421 | ₹827.9 | ₹421 | ₹704.9 | 1,66,200 | 2,39,800 |
| 8 Oct 2024 | ₹742.65 | ₹764.65 | ₹510.25 | ₹557.4 | 34,925 | 2,37,875 |
| 9 Oct 2024 | ₹527.35 | ₹626.3 | ₹331.95 | ₹557.3 | 1,68,250 | 2,14,350 |
| 10 Oct 2024 | ₹498.4 | ₹575.2 | ₹430 | ₹550.9 | 97,725 | 1,98,175 |