NIFTY 50 27,350 CE traded across 11 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹28.55 | ₹28.55 | ₹28.55 | ₹28.55 | 150 | 0 |
| 26 Sept 2024 | ₹9.9 | ₹17.6 | ₹8 | ₹8 | 5,300 | 2,950 |
| 27 Sept 2024 | ₹8 | ₹9.9 | ₹4.75 | ₹4.75 | 9,450 | 6,375 |
| 30 Sept 2024 | ₹5.1 | ₹6.6 | ₹4.2 | ₹5.2 | 21,200 | 9,525 |
| 1 Oct 2024 | ₹5.2 | ₹5.75 | ₹2.2 | ₹2.35 | 9,500 | 10,450 |
| 3 Oct 2024 | ₹2.5 | ₹5.3 | ₹1.65 | ₹3.1 | 11,97,300 | 3,49,525 |
| 4 Oct 2024 | ₹2.7 | ₹3.1 | ₹2.05 | ₹2.5 | 20,27,325 | 5,85,550 |
| 7 Oct 2024 | ₹2 | ₹2.9 | ₹1.8 | ₹2.45 | 4,57,350 | 5,39,350 |
| 8 Oct 2024 | ₹1 | ₹2.6 | ₹1 | ₹1.35 | 2,62,425 | 4,66,625 |
| 9 Oct 2024 | ₹0.85 | ₹1.35 | ₹0.3 | ₹0.3 | 2,10,575 | 4,72,500 |
| 10 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 12,53,875 | 90,025 |