NIFTY 50 25,300 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,025 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹283.55 | ₹291.7 | ₹283.55 | ₹291.7 | 150 | 100 |
| 11 Sept 2024 | ₹284.45 | ₹300.2 | ₹229 | ₹241.6 | 575 | 550 |
| 12 Sept 2024 | ₹249.95 | ₹436 | ₹249.95 | ₹399.45 | 2,325 | 1,475 |
| 13 Sept 2024 | ₹433.75 | ₹437.05 | ₹375 | ₹405 | 4,750 | 2,800 |
| 16 Sept 2024 | ₹421.9 | ₹455 | ₹392.85 | ₹426.5 | 6,900 | 4,400 |
| 17 Sept 2024 | ₹424.9 | ₹442.9 | ₹407 | ₹437.8 | 1,350 | 4,650 |
| 18 Sept 2024 | ₹430.65 | ₹485 | ₹372 | ₹400 | 5,800 | 6,800 |
| 19 Sept 2024 | ₹490.8 | ₹530.7 | ₹408.15 | ₹425.9 | 8,725 | 3,875 |
| 20 Sept 2024 | ₹469.95 | ₹652.8 | ₹415 | ₹649.4 | 26,675 | 3,475 |
| 23 Sept 2024 | ₹634.4 | ₹785.05 | ₹634.4 | ₹750.15 | 2,000 | 3,800 |
| 24 Sept 2024 | ₹765.15 | ₹780.75 | ₹765.15 | ₹765.5 | 1,175 | 3,500 |
| 25 Sept 2024 | ₹769.25 | ₹803.6 | ₹705.15 | ₹792.45 | 8,825 | 7,725 |
| 26 Sept 2024 | ₹840 | ₹938 | ₹840 | ₹938 | 3,350 | 9,550 |
| 27 Sept 2024 | ₹1,025 | ₹1,025 | ₹961 | ₹977.3 | 9,525 | 18,925 |
| 30 Sept 2024 | ₹810 | ₹810 | ₹616.15 | ₹645.15 | 58,000 | 42,825 |
| 1 Oct 2024 | ₹697.85 | ₹697.85 | ₹548.5 | ₹598.85 | 26,950 | 56,900 |
| 3 Oct 2024 | ₹412 | ₹461.5 | ₹191.8 | ₹209 | 79,77,350 | 14,40,150 |
| 4 Oct 2024 | ₹208.75 | ₹327 | ₹65.65 | ₹77 | 7,75,59,375 | 30,10,700 |
| 7 Oct 2024 | ₹85 | ₹104 | ₹29.25 | ₹30.4 | 4,70,86,650 | 35,93,200 |
| 8 Oct 2024 | ₹34.9 | ₹41.4 | ₹16.2 | ₹31.7 | 5,51,77,475 | 43,14,050 |
| 9 Oct 2024 | ₹35 | ₹72.55 | ₹7.4 | ₹9.7 | 12,39,91,625 | 75,18,225 |
| 10 Oct 2024 | ₹12 | ₹15.65 | ₹0.05 | ₹0.05 | 33,51,89,675 | 62,46,750 |