NIFTY 50 26,100 CE traded across 15 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹348.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹133.1 | ₹133.1 | ₹62.95 | ₹69.8 | 1,300 | 900 |
| 20 Sept 2024 | ₹69.8 | ₹163.9 | ₹65 | ₹146.4 | 2,95,850 | 19,725 |
| 23 Sept 2024 | ₹177.2 | ₹235.2 | ₹177.15 | ₹213.95 | 1,90,800 | 57,200 |
| 24 Sept 2024 | ₹215.4 | ₹247.1 | ₹207.55 | ₹221.95 | 98,875 | 63,650 |
| 25 Sept 2024 | ₹222 | ₹226 | ₹176.6 | ₹216 | 1,69,050 | 80,600 |
| 26 Sept 2024 | ₹225.65 | ₹319 | ₹220.15 | ₹280.45 | 7,79,025 | 1,81,350 |
| 27 Sept 2024 | ₹299.95 | ₹348.8 | ₹291.2 | ₹297 | 3,80,125 | 1,59,200 |
| 30 Sept 2024 | ₹270 | ₹270 | ₹107 | ₹114 | 23,46,600 | 4,41,050 |
| 1 Oct 2024 | ₹121.25 | ₹128.35 | ₹66.4 | ₹73 | 34,74,100 | 6,57,975 |
| 3 Oct 2024 | ₹29.7 | ₹40.45 | ₹11.85 | ₹13 | 99,05,000 | 16,03,800 |
| 4 Oct 2024 | ₹11.85 | ₹18.9 | ₹4.7 | ₹5 | 2,88,68,575 | 26,50,425 |
| 7 Oct 2024 | ₹5 | ₹6.25 | ₹2.2 | ₹2.2 | 1,57,35,200 | 23,34,750 |
| 8 Oct 2024 | ₹3.8 | ₹3.8 | ₹1.65 | ₹1.8 | 1,20,08,950 | 32,23,450 |
| 9 Oct 2024 | ₹1.85 | ₹3 | ₹0.4 | ₹0.45 | 1,52,90,550 | 24,79,150 |
| 10 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,66,43,700 | 17,32,325 |