NIFTY 50 24,200 PE traded across 18 sessions from 16 Sept 2024 to 10 Oct 2024, with a life-high of ₹53.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹52.95 | ₹52.95 | ₹39.1 | ₹45.25 | 400 | 250 |
| 17 Sept 2024 | ₹43 | ₹43 | ₹33.2 | ₹33.2 | 125 | 175 |
| 18 Sept 2024 | ₹40 | ₹51.2 | ₹39.65 | ₹51.2 | 550 | 575 |
| 19 Sept 2024 | ₹35 | ₹39 | ₹26 | ₹35 | 2,175 | 1,125 |
| 20 Sept 2024 | ₹30 | ₹37.85 | ₹21.7 | ₹28.85 | 6,800 | 4,525 |
| 23 Sept 2024 | ₹29.95 | ₹29.95 | ₹17.5 | ₹24.35 | 2,800 | 3,900 |
| 24 Sept 2024 | ₹24.4 | ₹24.4 | ₹16.05 | ₹21.45 | 725 | 3,750 |
| 25 Sept 2024 | ₹20.9 | ₹20.9 | ₹9.9 | ₹10.5 | 9,650 | 7,925 |
| 26 Sept 2024 | ₹10 | ₹13.5 | ₹6.8 | ₹13 | 8,525 | 8,450 |
| 27 Sept 2024 | ₹10 | ₹10.95 | ₹6.3 | ₹7.5 | 7,325 | 9,275 |
| 30 Sept 2024 | ₹7.5 | ₹10.6 | ₹6.25 | ₹9.35 | 1,98,050 | 31,850 |
| 1 Oct 2024 | ₹7.55 | ₹8.5 | ₹3.3 | ₹3.9 | 1,59,725 | 49,400 |
| 3 Oct 2024 | ₹7.05 | ₹20.4 | ₹6.15 | ₹13.85 | 30,31,525 | 5,19,750 |
| 4 Oct 2024 | ₹13.45 | ₹34.5 | ₹12.75 | ₹21.75 | 1,53,30,125 | 12,66,650 |
| 7 Oct 2024 | ₹20 | ₹53.45 | ₹9.6 | ₹26.65 | 2,34,65,675 | 15,07,900 |
| 8 Oct 2024 | ₹26.9 | ₹43.2 | ₹8.55 | ₹8.55 | 2,33,20,950 | 24,60,075 |
| 9 Oct 2024 | ₹7.25 | ₹7.8 | ₹1.2 | ₹1.6 | 2,98,12,700 | 31,01,725 |
| 10 Oct 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,19,52,625 | 26,51,550 |