NIFTY 50 26,300 CE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹223.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹154.2 | ₹162.25 | ₹113 | ₹130.7 | 69,625 | 32,425 |
| 24 Sept 2024 | ₹133 | ₹155.45 | ₹124.8 | ₹135.75 | 1,39,000 | 83,175 |
| 25 Sept 2024 | ₹135.75 | ₹142.2 | ₹104.4 | ₹129.55 | 2,11,475 | 91,450 |
| 26 Sept 2024 | ₹135.95 | ₹202.95 | ₹128.15 | ₹171 | 7,93,675 | 1,74,950 |
| 27 Sept 2024 | ₹183.9 | ₹223.2 | ₹176.25 | ₹184.25 | 18,15,200 | 3,06,225 |
| 30 Sept 2024 | ₹146 | ₹161.8 | ₹56.9 | ₹59.85 | 28,34,275 | 6,54,900 |
| 1 Oct 2024 | ₹61.65 | ₹67.2 | ₹27.9 | ₹30.05 | 35,22,550 | 8,80,050 |
| 3 Oct 2024 | ₹10.05 | ₹18.95 | ₹6.65 | ₹7.4 | 91,39,175 | 19,24,625 |
| 4 Oct 2024 | ₹7.4 | ₹8.45 | ₹3.2 | ₹3.45 | 2,95,69,375 | 34,79,725 |
| 7 Oct 2024 | ₹2.95 | ₹4.1 | ₹1.65 | ₹3.2 | 1,29,60,975 | 31,21,975 |
| 8 Oct 2024 | ₹2.4 | ₹2.9 | ₹1.4 | ₹1.8 | 1,16,82,825 | 28,19,600 |
| 9 Oct 2024 | ₹1.4 | ₹2.95 | ₹0.5 | ₹0.5 | 82,30,550 | 22,26,850 |
| 10 Oct 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,43,67,300 | 34,39,675 |