NIFTY 50 26,100 PE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,364.15 and a low of ₹125.1. Final close ₹1,101.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹450 | ₹504 | ₹418 | ₹419 | 525 | 350 |
| 23 Sept 2024 | ₹364.2 | ₹374.55 | ₹337.6 | ₹346.8 | 43,325 | 20,650 |
| 24 Sept 2024 | ₹346.8 | ₹348.15 | ₹290.35 | ₹314.85 | 44,975 | 26,800 |
| 25 Sept 2024 | ₹326.95 | ₹336.95 | ₹256.05 | ₹259.2 | 89,150 | 53,775 |
| 26 Sept 2024 | ₹247.05 | ₹255.4 | ₹167.25 | ₹183.65 | 8,67,500 | 2,20,775 |
| 27 Sept 2024 | ₹170 | ₹170 | ₹125.1 | ₹139.5 | 8,69,950 | 2,37,225 |
| 30 Sept 2024 | ₹178.3 | ₹344.6 | ₹160.85 | ₹313.15 | 14,09,300 | 2,13,950 |
| 1 Oct 2024 | ₹300 | ₹367.45 | ₹252.7 | ₹292.5 | 6,99,275 | 2,40,550 |
| 3 Oct 2024 | ₹499 | ₹808.25 | ₹415 | ₹763.8 | 4,53,650 | 2,01,525 |
| 4 Oct 2024 | ₹818 | ₹1,107.85 | ₹605.75 | ₹1,039 | 78,975 | 1,75,900 |
| 7 Oct 2024 | ₹960.05 | ₹1,364.15 | ₹952.85 | ₹1,250 | 25,075 | 1,62,975 |
| 8 Oct 2024 | ₹1,278.85 | ₹1,302.65 | ₹1,047.1 | ₹1,097.7 | 10,325 | 1,57,075 |
| 9 Oct 2024 | ₹1,066 | ₹1,160.65 | ₹874.3 | ₹1,109.25 | 44,825 | 1,21,175 |
| 10 Oct 2024 | ₹1,054.05 | ₹1,120 | ₹988.45 | ₹1,101.65 | 43,150 | 90,000 |