NIFTY 50 27,900 CE traded across 9 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹5 | ₹5.25 | ₹2.6 | ₹4 | 13,450 | 4,600 |
| 30 Sept 2024 | ₹3.25 | ₹4.8 | ₹2.2 | ₹4.45 | 1,05,375 | 35,500 |
| 1 Oct 2024 | ₹3.8 | ₹4.15 | ₹1.8 | ₹1.9 | 12,74,225 | 4,48,975 |
| 3 Oct 2024 | ₹1.95 | ₹4.2 | ₹1.45 | ₹2.45 | 71,11,300 | 24,12,775 |
| 4 Oct 2024 | ₹1.6 | ₹2.9 | ₹1.6 | ₹2.1 | 1,36,22,900 | 36,65,650 |
| 7 Oct 2024 | ₹1.6 | ₹3 | ₹1.45 | ₹2.4 | 77,48,300 | 43,35,625 |
| 8 Oct 2024 | ₹1.5 | ₹2.25 | ₹0.7 | ₹1.35 | 72,16,900 | 53,34,825 |
| 9 Oct 2024 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.4 | 84,53,050 | 46,08,850 |
| 10 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 94,70,500 | 23,53,450 |