NIFTY 50 23,300 CE traded across 6 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,633.25 and a low of ₹1,526.65. Final close ₹1,697.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,598.65 | ₹2,633.25 | ₹2,598.65 | ₹2,633.25 | 650 | 325 |
| 3 Oct 2024 | ₹2,320 | ₹2,320 | ₹2,011 | ₹2,011 | 150 | 300 |
| 4 Oct 2024 | ₹2,051.95 | ₹2,051.95 | ₹1,966.15 | ₹1,966.15 | 75 | 400 |
| 8 Oct 2024 | ₹1,584.05 | ₹1,739.75 | ₹1,526.65 | ₹1,715 | 350 | 350 |
| 9 Oct 2024 | ₹1,715.3 | ₹1,715.3 | ₹1,640.85 | ₹1,691.45 | 250 | 325 |
| 10 Oct 2024 | ₹1,758.4 | ₹1,825 | ₹1,697.1 | ₹1,697.1 | 650 | 225 |