NIFTY 50 26,700 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹65.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹16.2 | ₹16.85 | ₹13 | ₹13.05 | 11,350 | 8,825 |
| 11 Sept 2024 | ₹14.55 | ₹14.55 | ₹12 | ₹12 | 2,875 | 9,525 |
| 12 Sept 2024 | ₹12.95 | ₹21.4 | ₹9.45 | ₹18.95 | 6,175 | 6,600 |
| 13 Sept 2024 | ₹18.2 | ₹19.45 | ₹14.15 | ₹14.75 | 8,800 | 7,975 |
| 16 Sept 2024 | ₹14.75 | ₹18.55 | ₹11.25 | ₹16.75 | 2,075 | 8,625 |
| 17 Sept 2024 | ₹13.05 | ₹17.65 | ₹13.05 | ₹15 | 6,200 | 10,175 |
| 18 Sept 2024 | ₹13.25 | ₹19.15 | ₹13.25 | ₹15.7 | 14,575 | 8,125 |
| 19 Sept 2024 | ₹14 | ₹17.8 | ₹10 | ₹10.05 | 11,075 | 9,900 |
| 20 Sept 2024 | ₹11.65 | ₹31.15 | ₹10.25 | ₹19.5 | 1,06,500 | 18,475 |
| 23 Sept 2024 | ₹30 | ₹48 | ₹30 | ₹40.8 | 1,68,775 | 51,950 |
| 24 Sept 2024 | ₹42.4 | ₹50.6 | ₹36 | ₹39.7 | 1,18,350 | 88,600 |
| 25 Sept 2024 | ₹36.6 | ₹39 | ₹28.6 | ₹32.15 | 2,97,175 | 98,550 |
| 26 Sept 2024 | ₹34 | ₹65.65 | ₹32.1 | ₹44.95 | 9,50,000 | 3,03,925 |
| 27 Sept 2024 | ₹51.45 | ₹63.9 | ₹45.35 | ₹49.25 | 15,51,000 | 3,36,950 |
| 30 Sept 2024 | ₹42.35 | ₹42.35 | ₹16 | ₹17 | 18,98,250 | 2,34,850 |
| 1 Oct 2024 | ₹17 | ₹18.7 | ₹5.35 | ₹5.4 | 23,37,525 | 4,81,900 |
| 3 Oct 2024 | ₹5 | ₹5.35 | ₹3.1 | ₹3.45 | 63,18,100 | 12,43,300 |
| 4 Oct 2024 | ₹3.45 | ₹3.75 | ₹2.15 | ₹2.25 | 74,28,675 | 13,07,050 |
| 7 Oct 2024 | ₹2.5 | ₹2.9 | ₹2.05 | ₹2.75 | 31,05,300 | 9,01,525 |
| 8 Oct 2024 | ₹1.2 | ₹2.85 | ₹1.2 | ₹1.4 | 21,67,725 | 9,20,875 |
| 9 Oct 2024 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.45 | 22,16,900 | 8,69,250 |
| 10 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 27,85,750 | 4,46,550 |