NIFTY 50 27,950 CE traded across 9 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹6.2 | ₹6.2 | ₹2.8 | ₹3.45 | 13,075 | 10,875 |
| 30 Sept 2024 | ₹3.55 | ₹4.7 | ₹2.55 | ₹4.4 | 1,26,275 | 36,075 |
| 1 Oct 2024 | ₹4 | ₹4.1 | ₹1.6 | ₹1.65 | 2,05,125 | 1,06,500 |
| 3 Oct 2024 | ₹1.95 | ₹4 | ₹1.2 | ₹2.55 | 1,21,87,175 | 57,38,425 |
| 4 Oct 2024 | ₹2.2 | ₹3.15 | ₹1.6 | ₹2.2 | 3,04,25,225 | 1,26,31,125 |
| 7 Oct 2024 | ₹1.85 | ₹2.65 | ₹1.2 | ₹2.5 | 1,24,28,875 | 1,34,26,175 |
| 8 Oct 2024 | ₹1.55 | ₹2.25 | ₹0.95 | ₹1.3 | 1,53,58,750 | 1,40,54,950 |
| 9 Oct 2024 | ₹0.85 | ₹1.25 | ₹0.15 | ₹0.2 | 3,21,41,075 | 93,52,825 |
| 10 Oct 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 1,67,67,875 | 61,55,100 |