NIFTY 50 25,050 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹400 and a low of ₹10.2. Final close ₹51.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹369.2 | ₹400 | ₹310.3 | ₹318 | 625 | 1,075 |
| 11 Sept 2024 | ₹338.55 | ₹398 | ₹301 | ₹370.65 | 1,400 | 400 |
| 12 Sept 2024 | ₹319.45 | ₹337.05 | ₹207.15 | ₹207.15 | 1,400 | 650 |
| 13 Sept 2024 | ₹202 | ₹215.55 | ₹174.9 | ₹174.9 | 1,875 | 1,700 |
| 16 Sept 2024 | ₹172 | ₹172 | ₹143.45 | ₹149.25 | 675 | 1,850 |
| 17 Sept 2024 | ₹155.1 | ₹155.1 | ₹137.3 | ₹151.75 | 575 | 1,900 |
| 18 Sept 2024 | ₹149.5 | ₹198.75 | ₹137.45 | ₹175.15 | 1,825 | 2,300 |
| 19 Sept 2024 | ₹104.6 | ₹139.35 | ₹100.9 | ₹112.65 | 4,275 | 2,975 |
| 20 Sept 2024 | ₹102.45 | ₹102.5 | ₹77.8 | ₹77.8 | 1,375 | 3,225 |
| 23 Sept 2024 | ₹85.2 | ₹85.2 | ₹60.75 | ₹60.75 | 4,275 | 5,325 |
| 24 Sept 2024 | ₹56.35 | ₹67.5 | ₹47.8 | ₹48.2 | 5,250 | 5,525 |
| 25 Sept 2024 | ₹50.4 | ₹50.4 | ₹29.45 | ₹29.45 | 8,250 | 6,500 |
| 26 Sept 2024 | ₹31.6 | ₹31.6 | ₹18 | ₹18 | 23,225 | 8,375 |
| 27 Sept 2024 | ₹16.3 | ₹20 | ₹13.5 | ₹14.05 | 47,350 | 24,625 |
| 30 Sept 2024 | ₹29.95 | ₹31.5 | ₹16.75 | ₹28 | 2,00,425 | 24,475 |
| 1 Oct 2024 | ₹20.75 | ₹24.85 | ₹10.2 | ₹12.15 | 2,68,325 | 74,325 |
| 3 Oct 2024 | ₹33.15 | ₹110.25 | ₹27.9 | ₹100 | 26,91,325 | 3,28,200 |
| 4 Oct 2024 | ₹104.65 | ₹218.3 | ₹63.55 | ₹172 | 3,62,04,425 | 7,32,050 |
| 7 Oct 2024 | ₹172.7 | ₹395.35 | ₹110.3 | ₹277.9 | 2,64,37,250 | 4,16,825 |
| 8 Oct 2024 | ₹295.6 | ₹337.45 | ₹129 | ₹156.75 | 1,50,64,825 | 6,77,350 |
| 9 Oct 2024 | ₹143.05 | ₹173.9 | ₹38 | ₹115.15 | 7,94,47,150 | 9,22,650 |
| 10 Oct 2024 | ₹98 | ₹104.8 | ₹23.45 | ₹51.4 | 65,05,81,550 | 49,43,275 |