NIFTY 50 26,000 PE traded across 18 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,269.65 and a low of ₹99.55. Final close ₹1,002.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹630.1 | ₹630.1 | ₹630.1 | ₹630.1 | 25 | 0 |
| 17 Sept 2024 | ₹605.8 | ₹605.8 | ₹605.8 | ₹605.8 | 50 | 25 |
| 18 Sept 2024 | ₹540.15 | ₹731.8 | ₹540.15 | ₹731.8 | 400 | 300 |
| 19 Sept 2024 | ₹553.35 | ₹594.75 | ₹450 | ₹532.4 | 1,775 | 625 |
| 20 Sept 2024 | ₹523.95 | ₹538 | ₹352 | ₹354 | 1,10,550 | 14,175 |
| 23 Sept 2024 | ₹350 | ₹364.6 | ₹288 | ₹296.55 | 3,03,875 | 1,13,400 |
| 24 Sept 2024 | ₹300.75 | ₹308.8 | ₹243.1 | ₹256.5 | 4,97,825 | 2,16,800 |
| 25 Sept 2024 | ₹275 | ₹282.05 | ₹213 | ₹214 | 5,74,875 | 3,11,200 |
| 26 Sept 2024 | ₹203.55 | ₹217.25 | ₹135.3 | ₹146.35 | 20,06,150 | 4,91,275 |
| 27 Sept 2024 | ₹140 | ₹140 | ₹99.55 | ₹110.35 | 22,49,625 | 6,51,025 |
| 30 Sept 2024 | ₹125 | ₹281 | ₹123.5 | ₹245.05 | 43,82,200 | 6,42,000 |
| 1 Oct 2024 | ₹259.95 | ₹298 | ₹197.6 | ₹230.95 | 33,61,250 | 8,42,525 |
| 3 Oct 2024 | ₹430.85 | ₹717.85 | ₹352.5 | ₹668 | 24,05,100 | 7,50,225 |
| 4 Oct 2024 | ₹700 | ₹1,014.75 | ₹510.25 | ₹940 | 16,93,475 | 7,34,025 |
| 7 Oct 2024 | ₹844.05 | ₹1,269.65 | ₹840 | ₹1,143.75 | 2,48,975 | 6,46,875 |
| 8 Oct 2024 | ₹1,168.45 | ₹1,218.25 | ₹949.15 | ₹1,000.95 | 2,24,950 | 5,72,025 |
| 9 Oct 2024 | ₹950 | ₹1,071.35 | ₹770 | ₹1,007.45 | 2,98,900 | 4,92,375 |
| 10 Oct 2024 | ₹958.85 | ₹1,024.1 | ₹878.8 | ₹1,002.8 | 3,25,850 | 2,71,575 |