NIFTY 50 23,250 PE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1.75 | ₹2.3 | ₹1.75 | ₹2.3 | 2,225 | 1,475 |
| 3 Oct 2024 | ₹4 | ₹6.5 | ₹2.35 | ₹3 | 1,67,700 | 22,700 |
| 4 Oct 2024 | ₹4.65 | ₹9.8 | ₹1.55 | ₹2 | 53,18,625 | 3,50,700 |
| 7 Oct 2024 | ₹2 | ₹3.6 | ₹1.55 | ₹1.85 | 28,07,575 | 3,87,175 |
| 8 Oct 2024 | ₹1.95 | ₹3.55 | ₹1.3 | ₹1.35 | 44,88,050 | 3,36,475 |
| 9 Oct 2024 | ₹1.25 | ₹1.75 | ₹0.25 | ₹0.3 | 22,59,425 | 2,62,725 |
| 10 Oct 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 11,82,050 | 2,90,925 |