NIFTY 50 25,200 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹515.15 and a low of ₹17.65. Final close ₹201.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹388.9 | ₹388.9 | ₹388.9 | ₹388.9 | 100 | 675 |
| 11 Sept 2024 | ₹404.05 | ₹465 | ₹352.8 | ₹450.05 | 1,400 | 1,425 |
| 12 Sept 2024 | ₹370 | ₹370 | ₹250.05 | ₹260 | 4,600 | 2,975 |
| 13 Sept 2024 | ₹260 | ₹260 | ₹217.95 | ₹227 | 4,150 | 4,025 |
| 16 Sept 2024 | ₹180 | ₹221.8 | ₹180 | ₹192.4 | 5,500 | 5,475 |
| 17 Sept 2024 | ₹190 | ₹206.6 | ₹179.55 | ₹189.9 | 2,700 | 6,200 |
| 18 Sept 2024 | ₹188.6 | ₹252 | ₹174.2 | ₹229.5 | 8,575 | 5,900 |
| 19 Sept 2024 | ₹150.95 | ₹183.2 | ₹122.35 | ₹150 | 25,075 | 12,950 |
| 20 Sept 2024 | ₹136.95 | ₹169.3 | ₹98.2 | ₹100 | 1,66,550 | 52,600 |
| 23 Sept 2024 | ₹89.7 | ₹95.05 | ₹79.2 | ₹81.45 | 1,93,350 | 1,04,600 |
| 24 Sept 2024 | ₹80.2 | ₹80.2 | ₹60 | ₹60.1 | 1,94,675 | 1,60,375 |
| 25 Sept 2024 | ₹62.95 | ₹63.45 | ₹38.1 | ₹38.1 | 2,36,425 | 1,94,200 |
| 26 Sept 2024 | ₹38.05 | ₹38.05 | ₹25.75 | ₹26.6 | 5,37,600 | 2,17,450 |
| 27 Sept 2024 | ₹25.5 | ₹25.65 | ₹17.65 | ₹19.6 | 4,51,500 | 2,30,600 |
| 30 Sept 2024 | ₹22.95 | ₹43.5 | ₹21.45 | ₹38.55 | 10,41,675 | 3,46,225 |
| 1 Oct 2024 | ₹34.95 | ₹37 | ₹18.4 | ₹19.95 | 13,43,825 | 4,49,700 |
| 3 Oct 2024 | ₹48.9 | ₹157.4 | ₹40.75 | ₹128.1 | 1,51,87,500 | 18,37,425 |
| 4 Oct 2024 | ₹135.1 | ₹304 | ₹87.5 | ₹248 | 9,22,35,225 | 19,78,725 |
| 7 Oct 2024 | ₹199.75 | ₹515.15 | ₹174.1 | ₹396.55 | 1,69,12,625 | 14,30,925 |
| 8 Oct 2024 | ₹397.1 | ₹454.8 | ₹211.6 | ₹248.8 | 57,81,975 | 15,05,700 |
| 9 Oct 2024 | ₹260 | ₹295.5 | ₹85.7 | ₹224.2 | 7,53,94,250 | 16,57,150 |
| 10 Oct 2024 | ₹169.95 | ₹232.1 | ₹110.65 | ₹201.15 | 4,63,42,525 | 10,76,750 |