NIFTY 50 27,200 CE traded across 10 sessions from 26 Sept 2024 to 10 Oct 2024, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹22.75 | ₹22.75 | ₹8.5 | ₹10.6 | 71,450 | 27,450 |
| 27 Sept 2024 | ₹11.05 | ₹12.1 | ₹6.2 | ₹6.25 | 6,86,825 | 1,24,375 |
| 30 Sept 2024 | ₹6.5 | ₹11 | ₹4.55 | ₹4.7 | 5,81,100 | 1,42,625 |
| 1 Oct 2024 | ₹5.85 | ₹5.85 | ₹2.5 | ₹2.65 | 3,63,800 | 1,54,525 |
| 3 Oct 2024 | ₹2.65 | ₹4.95 | ₹1.65 | ₹2.75 | 41,63,625 | 12,64,350 |
| 4 Oct 2024 | ₹2.75 | ₹3.3 | ₹2.15 | ₹2.4 | 58,17,200 | 18,35,350 |
| 7 Oct 2024 | ₹2.05 | ₹2.9 | ₹1.7 | ₹2.9 | 36,32,550 | 19,70,375 |
| 8 Oct 2024 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.35 | 19,22,425 | 19,21,675 |
| 9 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.4 | ₹0.45 | 17,62,650 | 17,15,850 |
| 10 Oct 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 18,86,700 | 13,26,500 |