NIFTY 50 24,500 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹198.15 | ₹212 | ₹144 | ₹146.1 | 5,700 | 7,425 |
| 11 Sept 2024 | ₹150 | ₹186 | ₹135.6 | ₹175.55 | 4,200 | 8,325 |
| 12 Sept 2024 | ₹146.3 | ₹156.2 | ₹92.15 | ₹98.75 | 17,375 | 10,950 |
| 13 Sept 2024 | ₹98.2 | ₹98.25 | ₹75.75 | ₹79.45 | 10,600 | 17,100 |
| 16 Sept 2024 | ₹63.7 | ₹72.05 | ₹60.1 | ₹62.65 | 12,525 | 18,350 |
| 17 Sept 2024 | ₹63.75 | ₹71.85 | ₹57.05 | ₹60.3 | 14,575 | 21,250 |
| 18 Sept 2024 | ₹60 | ₹95.05 | ₹58 | ₹83.3 | 49,750 | 34,050 |
| 19 Sept 2024 | ₹52 | ₹62.45 | ₹39.75 | ₹47.5 | 95,450 | 59,725 |
| 20 Sept 2024 | ₹47.55 | ₹53 | ₹35.3 | ₹36.15 | 2,52,000 | 76,100 |
| 23 Sept 2024 | ₹34.4 | ₹35.05 | ₹28.9 | ₹31.8 | 2,21,150 | 59,725 |
| 24 Sept 2024 | ₹25.15 | ₹29.9 | ₹21.5 | ₹22 | 70,800 | 71,150 |
| 25 Sept 2024 | ₹24.95 | ₹24.95 | ₹13.85 | ₹14.15 | 2,13,800 | 1,25,350 |
| 26 Sept 2024 | ₹15 | ₹15 | ₹9.5 | ₹11.45 | 2,77,200 | 1,38,425 |
| 27 Sept 2024 | ₹11.9 | ₹11.9 | ₹7.95 | ₹8.45 | 2,92,375 | 1,59,975 |
| 30 Sept 2024 | ₹14 | ₹16 | ₹8.25 | ₹11.2 | 11,32,650 | 3,75,725 |
| 1 Oct 2024 | ₹11.7 | ₹11.7 | ₹4.95 | ₹5.1 | 11,82,300 | 6,33,375 |
| 3 Oct 2024 | ₹22 | ₹34 | ₹9 | ₹27 | 1,07,73,875 | 25,63,125 |
| 4 Oct 2024 | ₹31.05 | ₹63 | ₹21.25 | ₹43.55 | 4,18,02,875 | 33,52,225 |
| 7 Oct 2024 | ₹32.35 | ₹116.45 | ₹21 | ₹64.5 | 5,77,25,550 | 34,13,850 |
| 8 Oct 2024 | ₹72 | ₹95 | ₹21.55 | ₹22.4 | 5,51,48,400 | 43,70,875 |
| 9 Oct 2024 | ₹16 | ₹20.85 | ₹2.8 | ₹3.8 | 6,41,05,800 | 54,97,900 |
| 10 Oct 2024 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 16,39,21,250 | 1,04,62,825 |