NIFTY 50 24,400 CE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,255 and a low of ₹422.45. Final close ₹597.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,195.95 | ₹1,255 | ₹918.05 | ₹961.15 | 12,025 | 7,425 |
| 4 Oct 2024 | ₹877.95 | ₹1,129.85 | ₹638 | ₹699.1 | 17,525 | 10,600 |
| 7 Oct 2024 | ₹750 | ₹787.3 | ₹422.45 | ₹498.75 | 1,77,475 | 38,425 |
| 8 Oct 2024 | ₹503.25 | ₹670.1 | ₹445.65 | ₹616.3 | 2,00,675 | 30,275 |
| 9 Oct 2024 | ₹650 | ₹827.25 | ₹528 | ₹597.1 | 46,900 | 20,050 |
| 10 Oct 2024 | ₹649.8 | ₹722 | ₹580 | ₹597.45 | 42,500 | 12,150 |