NIFTY 50 23,500 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹48 | ₹48 | ₹37.8 | ₹37.8 | 3,125 | 1,175 |
| 11 Sept 2024 | ₹37.5 | ₹49 | ₹36.6 | ₹49 | 2,575 | 1,975 |
| 12 Sept 2024 | ₹40 | ₹40 | ₹26 | ₹26 | 1,900 | 2,375 |
| 13 Sept 2024 | ₹29 | ₹30.2 | ₹19.8 | ₹26.65 | 1,150 | 2,200 |
| 16 Sept 2024 | ₹20.05 | ₹22.9 | ₹17.1 | ₹22.9 | 10,325 | 12,300 |
| 17 Sept 2024 | ₹21.05 | ₹21.05 | ₹15.35 | ₹17 | 900 | 12,600 |
| 18 Sept 2024 | ₹16.05 | ₹23.95 | ₹16.05 | ₹19.05 | 1,975 | 14,025 |
| 19 Sept 2024 | ₹17.4 | ₹19.05 | ₹12 | ₹12.65 | 10,350 | 16,225 |
| 20 Sept 2024 | ₹14.1 | ₹17.45 | ₹11.05 | ₹12.9 | 53,875 | 30,150 |
| 23 Sept 2024 | ₹12.65 | ₹18.9 | ₹8 | ₹14.85 | 60,000 | 31,350 |
| 24 Sept 2024 | ₹14.4 | ₹14.4 | ₹10 | ₹10 | 17,375 | 31,575 |
| 25 Sept 2024 | ₹9.65 | ₹9.95 | ₹6.2 | ₹7 | 19,400 | 42,050 |
| 26 Sept 2024 | ₹7.95 | ₹7.95 | ₹4 | ₹5.5 | 36,650 | 48,675 |
| 27 Sept 2024 | ₹5.45 | ₹5.55 | ₹4.15 | ₹5.25 | 84,350 | 63,750 |
| 30 Sept 2024 | ₹5.55 | ₹6 | ₹3.8 | ₹4.6 | 1,83,475 | 89,150 |
| 1 Oct 2024 | ₹4.4 | ₹4.45 | ₹1.95 | ₹2 | 12,22,000 | 5,47,050 |
| 3 Oct 2024 | ₹3.2 | ₹12.25 | ₹2.6 | ₹4 | 1,00,10,325 | 32,58,250 |
| 4 Oct 2024 | ₹3.6 | ₹13.6 | ₹3.15 | ₹4.45 | 2,35,37,350 | 46,88,900 |
| 7 Oct 2024 | ₹3.95 | ₹7.6 | ₹2.25 | ₹3.45 | 2,47,45,100 | 46,65,150 |
| 8 Oct 2024 | ₹2.55 | ₹5.35 | ₹1.9 | ₹2.25 | 2,64,69,350 | 47,22,375 |
| 9 Oct 2024 | ₹1.95 | ₹2.3 | ₹0.35 | ₹0.4 | 1,99,05,050 | 30,87,050 |
| 10 Oct 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,40,20,800 | 23,01,250 |