NIFTY 50 26,500 PE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,750 and a low of ₹301.05. Final close ₹1,502.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹780 | ₹798 | ₹714 | ₹714 | 125 | 75 |
| 23 Sept 2024 | ₹654 | ₹654 | ₹590 | ₹614.45 | 21,125 | 5,125 |
| 24 Sept 2024 | ₹618.6 | ₹627.65 | ₹538.95 | ₹568.65 | 14,650 | 8,225 |
| 25 Sept 2024 | ₹591 | ₹611.75 | ₹513 | ₹513 | 20,125 | 13,525 |
| 26 Sept 2024 | ₹493.05 | ₹493.05 | ₹366.65 | ₹395.85 | 1,04,100 | 45,200 |
| 27 Sept 2024 | ₹480 | ₹480 | ₹301.05 | ₹339.05 | 3,43,325 | 1,04,925 |
| 30 Sept 2024 | ₹400 | ₹664.55 | ₹380 | ₹590 | 3,14,100 | 85,550 |
| 1 Oct 2024 | ₹593.1 | ₹711.4 | ₹555 | ₹635.1 | 96,375 | 67,850 |
| 3 Oct 2024 | ₹799 | ₹1,202.95 | ₹799 | ₹1,153.85 | 90,275 | 1,11,975 |
| 4 Oct 2024 | ₹1,222.6 | ₹1,504.9 | ₹988.95 | ₹1,434.6 | 40,575 | 99,050 |
| 7 Oct 2024 | ₹1,346.8 | ₹1,750 | ₹1,343.9 | ₹1,649.6 | 25,775 | 1,09,725 |
| 8 Oct 2024 | ₹1,641.6 | ₹1,711 | ₹1,450 | ₹1,495.55 | 14,075 | 1,01,250 |
| 9 Oct 2024 | ₹1,473.6 | ₹1,548.8 | ₹1,296.9 | ₹1,501.3 | 26,600 | 1,14,150 |
| 10 Oct 2024 | ₹1,444.55 | ₹1,516.2 | ₹1,380 | ₹1,502.8 | 68,250 | 52,300 |