NIFTY 50 24,050 CE — 10 Oct 2024 Expiry History
NIFTY 50 24,050 CE traded across 4 sessions from 4 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,214.15 and a low of ₹840.55. Final close ₹941.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹1,214.15 | ₹1,214.15 | ₹978.45 | ₹1,011.2 | 375 | 200 |
| 8 Oct 2024 | ₹929.65 | ₹939.55 | ₹840.55 | ₹939.55 | 275 | 175 |
| 9 Oct 2024 | ₹971.25 | ₹1,177.6 | ₹883.7 | ₹883.7 | 375 | 225 |
| 10 Oct 2024 | ₹1,019.85 | ₹1,019.85 | ₹941.7 | ₹941.7 | 225 | 200 |