NIFTY 50 23,900 CE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,730 and a low of ₹875.65. Final close ₹1,097.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,730 | ₹1,730 | ₹1,430 | ₹1,445 | 1,975 | 1,800 |
| 4 Oct 2024 | ₹1,359.6 | ₹1,475.05 | ₹1,127.75 | ₹1,127.75 | 350 | 2,100 |
| 7 Oct 2024 | ₹1,190 | ₹1,210 | ₹875.65 | ₹979.6 | 2,625 | 2,150 |
| 8 Oct 2024 | ₹943 | ₹1,147.55 | ₹929 | ₹1,020.2 | 1,675 | 2,100 |
| 9 Oct 2024 | ₹1,260 | ₹1,319.75 | ₹1,080 | ₹1,105 | 825 | 1,675 |
| 10 Oct 2024 | ₹1,150 | ₹1,182.05 | ₹1,096.5 | ₹1,097.7 | 2,650 | 1,000 |