NIFTY 50 26,900 PE traded across 6 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,126.3 and a low of ₹630. Final close ₹1,889.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹650 | ₹670.5 | ₹630 | ₹660 | 800 | 250 |
| 3 Oct 2024 | ₹1,310 | ₹1,548.1 | ₹1,310 | ₹1,539.15 | 225 | 300 |
| 7 Oct 2024 | ₹1,766.35 | ₹2,126.3 | ₹1,766.35 | ₹2,052.85 | 300 | 400 |
| 8 Oct 2024 | ₹2,090.75 | ₹2,090.75 | ₹1,921 | ₹1,921 | 300 | 425 |
| 9 Oct 2024 | ₹1,886 | ₹1,916.1 | ₹1,876.65 | ₹1,914.75 | 300 | 400 |
| 10 Oct 2024 | ₹1,863.95 | ₹1,889.65 | ₹1,860.85 | ₹1,889.65 | 950 | 750 |