NIFTY 50 26,750 CE traded across 13 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 25 | 0 |
| 24 Sept 2024 | ₹66.65 | ₹66.65 | ₹31.85 | ₹34.85 | 5,425 | 1,075 |
| 25 Sept 2024 | ₹36.3 | ₹36.3 | ₹23.6 | ₹28.45 | 11,500 | 5,700 |
| 26 Sept 2024 | ₹26.2 | ₹55.8 | ₹26.2 | ₹37.65 | 1,19,675 | 61,075 |
| 27 Sept 2024 | ₹44 | ₹53.1 | ₹37.8 | ₹41 | 4,88,475 | 1,06,025 |
| 30 Sept 2024 | ₹41.45 | ₹41.45 | ₹14.1 | ₹14.5 | 5,05,500 | 93,825 |
| 1 Oct 2024 | ₹15.3 | ₹31.15 | ₹4.65 | ₹5.2 | 5,58,850 | 1,57,975 |
| 3 Oct 2024 | ₹5.05 | ₹5.2 | ₹3 | ₹4.05 | 10,49,450 | 2,51,650 |
| 4 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.05 | ₹2.15 | 24,12,475 | 4,16,825 |
| 7 Oct 2024 | ₹2.4 | ₹3 | ₹0.05 | ₹3 | 16,51,375 | 2,87,925 |
| 8 Oct 2024 | ₹2.6 | ₹2.95 | ₹1.15 | ₹1.4 | 8,63,600 | 1,86,200 |
| 9 Oct 2024 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.5 | 5,33,725 | 1,60,400 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 6,07,775 | 2,53,700 |