NIFTY 50 24,550 CE — 10 Oct 2024 Expiry History
NIFTY 50 24,550 CE traded across 5 sessions from 4 Oct 2024 to 10 Oct 2024, with a life-high of ₹965 and a low of ₹313.5. Final close ₹448.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹793.7 | ₹965 | ₹513 | ₹565.15 | 13,900 | 3,900 |
| 7 Oct 2024 | ₹640 | ₹653.2 | ₹313.5 | ₹375.05 | 3,24,975 | 22,175 |
| 8 Oct 2024 | ₹380 | ₹526.65 | ₹329.5 | ₹476.95 | 3,63,350 | 58,425 |
| 9 Oct 2024 | ₹496.8 | ₹680.65 | ₹383.1 | ₹447.75 | 58,875 | 53,450 |
| 10 Oct 2024 | ₹512 | ₹570 | ₹425.85 | ₹448.05 | 59,275 | 50,825 |