NIFTY 50 24,100 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹120.95 | ₹131 | ₹120.95 | ₹131 | 175 | 75 |
| 11 Sept 2024 | ₹93.8 | ₹98.95 | ₹73.25 | ₹98.95 | 200 | 275 |
| 12 Sept 2024 | ₹68.35 | ₹81.5 | ₹55 | ₹55 | 2,200 | 1,675 |
| 13 Sept 2024 | ₹55.95 | ₹55.95 | ₹41.45 | ₹47.3 | 1,200 | 2,850 |
| 16 Sept 2024 | ₹45.25 | ₹45.25 | ₹35 | ₹35 | 1,425 | 2,375 |
| 17 Sept 2024 | ₹35 | ₹39.95 | ₹28.4 | ₹37.8 | 800 | 2,375 |
| 18 Sept 2024 | ₹34.05 | ₹55 | ₹30.1 | ₹51.9 | 9,225 | 8,050 |
| 19 Sept 2024 | ₹36.7 | ₹36.75 | ₹28.3 | ₹31.25 | 7,450 | 14,825 |
| 20 Sept 2024 | ₹31.95 | ₹32.8 | ₹23.45 | ₹24.6 | 13,775 | 19,900 |
| 23 Sept 2024 | ₹24.9 | ₹27.4 | ₹19.5 | ₹22.05 | 1,625 | 19,625 |
| 24 Sept 2024 | ₹22.1 | ₹23.2 | ₹15.2 | ₹21 | 2,400 | 19,500 |
| 25 Sept 2024 | ₹13.1 | ₹14.9 | ₹9.25 | ₹9.25 | 22,750 | 36,200 |
| 26 Sept 2024 | ₹12 | ₹13.95 | ₹7.35 | ₹9.25 | 1,10,375 | 63,250 |
| 27 Sept 2024 | ₹7.5 | ₹8.05 | ₹6.25 | ₹7.5 | 66,000 | 67,300 |
| 30 Sept 2024 | ₹7.05 | ₹9.9 | ₹6.9 | ₹9.55 | 2,53,600 | 1,11,925 |
| 1 Oct 2024 | ₹6.7 | ₹6.7 | ₹3.55 | ₹3.55 | 1,83,900 | 1,39,850 |
| 3 Oct 2024 | ₹6.2 | ₹17.55 | ₹5.5 | ₹11.05 | 24,86,650 | 3,43,225 |
| 4 Oct 2024 | ₹15 | ₹30 | ₹10.15 | ₹17.35 | 1,19,79,975 | 6,72,850 |
| 7 Oct 2024 | ₹16 | ₹41.15 | ₹7.85 | ₹20.8 | 1,97,89,200 | 14,26,650 |
| 8 Oct 2024 | ₹16.5 | ₹33 | ₹6.8 | ₹6.85 | 1,89,96,375 | 17,57,800 |
| 9 Oct 2024 | ₹6.55 | ₹6.55 | ₹0.95 | ₹1.25 | 1,92,05,000 | 19,34,625 |
| 10 Oct 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,58,87,875 | 22,36,650 |