NIFTY 50 24,900 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹340.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹340 | ₹340.1 | ₹243 | ₹261.4 | 425 | 400 |
| 11 Sept 2024 | ₹264.35 | ₹318.4 | ₹240.6 | ₹306 | 750 | 575 |
| 12 Sept 2024 | ₹267.25 | ₹267.3 | ₹167.3 | ₹174.9 | 650 | 725 |
| 13 Sept 2024 | ₹172.55 | ₹172.55 | ₹136.75 | ₹139.15 | 4,450 | 3,000 |
| 16 Sept 2024 | ₹130.1 | ₹139.15 | ₹109.35 | ₹115 | 3,525 | 4,000 |
| 17 Sept 2024 | ₹127.35 | ₹129.55 | ₹108.25 | ₹116.6 | 1,350 | 4,400 |
| 18 Sept 2024 | ₹114.8 | ₹164.15 | ₹110 | ₹145 | 12,550 | 5,250 |
| 19 Sept 2024 | ₹95 | ₹112.1 | ₹75.8 | ₹91 | 33,675 | 11,500 |
| 20 Sept 2024 | ₹82.05 | ₹102.6 | ₹62.85 | ₹65.5 | 92,300 | 19,025 |
| 23 Sept 2024 | ₹58.1 | ₹60.05 | ₹49.9 | ₹51.85 | 72,900 | 26,375 |
| 24 Sept 2024 | ₹46 | ₹49.4 | ₹37.65 | ₹38.2 | 40,175 | 32,650 |
| 25 Sept 2024 | ₹39 | ₹42.55 | ₹23 | ₹23.35 | 80,900 | 42,725 |
| 26 Sept 2024 | ₹18.65 | ₹24.2 | ₹14.1 | ₹14.1 | 1,25,000 | 58,825 |
| 27 Sept 2024 | ₹16.5 | ₹16.5 | ₹11.1 | ₹12.55 | 1,35,825 | 71,175 |
| 30 Sept 2024 | ₹13.85 | ₹23.25 | ₹12.55 | ₹19.75 | 5,62,575 | 1,13,325 |
| 1 Oct 2024 | ₹19.75 | ₹19.75 | ₹8.4 | ₹8.6 | 6,89,475 | 2,40,750 |
| 3 Oct 2024 | ₹19.15 | ₹78.55 | ₹17.65 | ₹61.4 | 62,57,875 | 6,85,125 |
| 4 Oct 2024 | ₹70 | ₹153.3 | ₹46 | ₹115.95 | 3,97,00,075 | 11,60,975 |
| 7 Oct 2024 | ₹84.4 | ₹292.75 | ₹68.8 | ₹194 | 7,03,66,125 | 14,63,025 |
| 8 Oct 2024 | ₹215 | ₹245.1 | ₹76.2 | ₹92 | 7,64,28,450 | 19,99,775 |
| 9 Oct 2024 | ₹87.1 | ₹88.85 | ₹17.2 | ₹46 | 8,62,10,025 | 31,66,150 |
| 10 Oct 2024 | ₹30 | ₹35 | ₹0.05 | ₹0.05 | 55,07,65,600 | 84,48,275 |