NIFTY 50 23,400 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹45 | ₹50 | ₹31.1 | ₹35 | 1,975 | 1,400 |
| 11 Sept 2024 | ₹31.85 | ₹45 | ₹27.3 | ₹45 | 1,425 | 2,700 |
| 12 Sept 2024 | ₹25 | ₹38.6 | ₹25 | ₹28 | 1,125 | 3,025 |
| 13 Sept 2024 | ₹27 | ₹27 | ₹20.3 | ₹20.75 | 525 | 3,175 |
| 16 Sept 2024 | ₹20.75 | ₹24.45 | ₹14.5 | ₹14.55 | 9,950 | 12,175 |
| 17 Sept 2024 | ₹14.75 | ₹16.45 | ₹12.2 | ₹14.9 | 450 | 12,250 |
| 18 Sept 2024 | ₹11.15 | ₹17.5 | ₹11.15 | ₹17.3 | 325 | 12,250 |
| 19 Sept 2024 | ₹3.1 | ₹14.95 | ₹3.1 | ₹11.05 | 6,475 | 17,450 |
| 20 Sept 2024 | ₹11.05 | ₹16.9 | ₹9.95 | ₹15.75 | 11,200 | 9,475 |
| 23 Sept 2024 | ₹12 | ₹13.95 | ₹11.5 | ₹12.95 | 350 | 9,525 |
| 24 Sept 2024 | ₹12.5 | ₹13.1 | ₹9.5 | ₹9.5 | 2,100 | 9,475 |
| 25 Sept 2024 | ₹8.05 | ₹9 | ₹5.3 | ₹5.3 | 3,100 | 9,975 |
| 26 Sept 2024 | ₹4.5 | ₹6.25 | ₹3.7 | ₹5 | 5,375 | 10,150 |
| 27 Sept 2024 | ₹5 | ₹5.85 | ₹4.2 | ₹4.3 | 24,075 | 15,175 |
| 30 Sept 2024 | ₹5.55 | ₹5.55 | ₹3.8 | ₹5 | 46,025 | 18,700 |
| 1 Oct 2024 | ₹3.9 | ₹3.9 | ₹1.7 | ₹1.75 | 22,700 | 20,425 |
| 3 Oct 2024 | ₹1.6 | ₹7.3 | ₹1.4 | ₹3.4 | 14,40,375 | 2,81,775 |
| 4 Oct 2024 | ₹4.95 | ₹11.9 | ₹2.75 | ₹2.85 | 90,19,150 | 11,15,875 |
| 7 Oct 2024 | ₹2.85 | ₹5.5 | ₹1.9 | ₹2.35 | 1,03,78,200 | 12,18,100 |
| 8 Oct 2024 | ₹3.55 | ₹4.35 | ₹1.65 | ₹1.95 | 95,55,925 | 13,50,600 |
| 9 Oct 2024 | ₹1.35 | ₹2.25 | ₹0.35 | ₹0.4 | 44,55,225 | 8,90,725 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 40,96,100 | 4,72,025 |