NIFTY 50 26,400 PE traded across 12 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,662 and a low of ₹244.5. Final close ₹1,401.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹505 | ₹515 | ₹453.2 | ₹492.7 | 1,700 | 1,450 |
| 25 Sept 2024 | ₹495 | ₹535 | ₹438.45 | ₹438.45 | 5,675 | 5,600 |
| 26 Sept 2024 | ₹402 | ₹417.55 | ₹305.3 | ₹327 | 62,650 | 18,100 |
| 27 Sept 2024 | ₹312.45 | ₹313.5 | ₹244.5 | ₹276 | 3,16,900 | 63,925 |
| 30 Sept 2024 | ₹320.45 | ₹573.1 | ₹311.7 | ₹549.35 | 2,66,475 | 1,29,950 |
| 1 Oct 2024 | ₹503.95 | ₹617.35 | ₹471.2 | ₹538.4 | 80,100 | 1,28,825 |
| 3 Oct 2024 | ₹1,000 | ₹1,106.3 | ₹708 | ₹1,054.2 | 1,39,275 | 67,650 |
| 4 Oct 2024 | ₹1,100 | ₹1,400 | ₹912.6 | ₹1,350.85 | 10,800 | 62,850 |
| 7 Oct 2024 | ₹1,256.65 | ₹1,662 | ₹1,256.65 | ₹1,553.1 | 5,050 | 60,900 |
| 8 Oct 2024 | ₹1,475 | ₹1,525 | ₹1,361 | ₹1,398 | 1,175 | 60,375 |
| 9 Oct 2024 | ₹1,375.5 | ₹1,470.8 | ₹1,178 | ₹1,425.5 | 2,425 | 58,500 |
| 10 Oct 2024 | ₹1,385.8 | ₹1,410 | ₹1,285 | ₹1,401.65 | 8,050 | 51,450 |