NIFTY 50 24,900 CE traded across 20 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,382 and a low of ₹86.6. Final close ₹98.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹485.15 | ₹564.4 | ₹454.95 | ₹530.35 | 3,600 | 1,100 |
| 11 Sept 2024 | ₹482.3 | ₹513.45 | ₹412.8 | ₹439 | 6,300 | 4,925 |
| 12 Sept 2024 | ₹489.55 | ₹709.05 | ₹465 | ₹681 | 6,850 | 2,875 |
| 13 Sept 2024 | ₹637.75 | ₹716.1 | ₹637.7 | ₹684.05 | 1,100 | 2,725 |
| 16 Sept 2024 | ₹765.8 | ₹765.8 | ₹695 | ₹726.7 | 250 | 2,825 |
| 17 Sept 2024 | ₹715.15 | ₹744.15 | ₹699 | ₹721.8 | 450 | 2,650 |
| 18 Sept 2024 | ₹724.55 | ₹771 | ₹650 | ₹688.7 | 650 | 2,600 |
| 19 Sept 2024 | ₹830.4 | ₹830.4 | ₹665.65 | ₹750.8 | 750 | 2,475 |
| 20 Sept 2024 | ₹850 | ₹967.3 | ₹838.6 | ₹933 | 400 | 2,400 |
| 23 Sept 2024 | ₹1,067.55 | ₹1,129.85 | ₹1,049.15 | ₹1,100 | 400 | 2,450 |
| 26 Sept 2024 | ₹1,351.8 | ₹1,351.8 | ₹1,325 | ₹1,325 | 100 | 2,475 |
| 27 Sept 2024 | ₹1,382 | ₹1,382 | ₹1,369.5 | ₹1,369.5 | 125 | 2,625 |
| 30 Sept 2024 | ₹1,249.9 | ₹1,249.9 | ₹1,001.25 | ₹1,030 | 750 | 2,975 |
| 1 Oct 2024 | ₹1,025.4 | ₹1,029.4 | ₹974 | ₹982.4 | 1,350 | 3,050 |
| 3 Oct 2024 | ₹725 | ₹817.2 | ₹473.4 | ₹503.8 | 66,400 | 25,050 |
| 4 Oct 2024 | ₹486.05 | ₹660.45 | ₹244.95 | ₹283.95 | 30,31,050 | 2,15,325 |
| 7 Oct 2024 | ₹298 | ₹343.35 | ₹122.05 | ₹148 | 3,71,73,525 | 15,58,525 |
| 8 Oct 2024 | ₹150.05 | ₹232.95 | ₹119.5 | ₹194.45 | 8,33,68,425 | 15,05,025 |
| 9 Oct 2024 | ₹199.85 | ₹352.85 | ₹102 | ₹140 | 2,13,96,850 | 11,18,075 |
| 10 Oct 2024 | ₹170 | ₹226.8 | ₹86.6 | ₹98.45 | 9,50,07,150 | 11,08,125 |