NIFTY 50 23,600 PE traded across 12 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹57.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹49 | ₹57.95 | ₹49 | ₹57.95 | 1,350 | 1,300 |
| 25 Sept 2024 | ₹15 | ₹15 | ₹7.5 | ₹8.5 | 300 | 1,425 |
| 26 Sept 2024 | ₹6 | ₹6.5 | ₹5.1 | ₹6.15 | 4,650 | 3,600 |
| 27 Sept 2024 | ₹5 | ₹5.6 | ₹4 | ₹5.1 | 20,275 | 10,825 |
| 30 Sept 2024 | ₹5.35 | ₹7.3 | ₹3.5 | ₹5.6 | 17,400 | 8,075 |
| 1 Oct 2024 | ₹3.85 | ₹5.95 | ₹1.9 | ₹2.05 | 7,075 | 11,025 |
| 3 Oct 2024 | ₹3.7 | ₹9.25 | ₹2.95 | ₹4.75 | 17,75,900 | 4,50,575 |
| 4 Oct 2024 | ₹4.3 | ₹15.7 | ₹3.85 | ₹5.05 | 1,11,23,150 | 6,87,925 |
| 7 Oct 2024 | ₹5 | ₹10.1 | ₹2.85 | ₹4.35 | 1,04,87,650 | 9,05,125 |
| 8 Oct 2024 | ₹4.35 | ₹7.4 | ₹2.05 | ₹2.5 | 1,01,36,050 | 13,65,625 |
| 9 Oct 2024 | ₹1.95 | ₹2.45 | ₹0.4 | ₹0.5 | 96,37,175 | 9,03,225 |
| 10 Oct 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 55,13,125 | 7,69,900 |