NIFTY 50 23,400 CE traded across 6 sessions from 25 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,718.85 and a low of ₹1,445.45. Final close ₹1,604.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹2,599 | ₹2,599 | ₹2,599 | ₹2,599 | 25 | 0 |
| 26 Sept 2024 | ₹2,718.85 | ₹2,718.85 | ₹2,718.85 | ₹2,718.85 | 25 | 25 |
| 3 Oct 2024 | ₹2,235 | ₹2,235 | ₹2,160.4 | ₹2,160.4 | 100 | 125 |
| 4 Oct 2024 | ₹2,059.2 | ₹2,059.2 | ₹1,621.8 | ₹1,621.8 | 75 | 150 |
| 8 Oct 2024 | ₹1,479.15 | ₹1,492.3 | ₹1,445.45 | ₹1,492.3 | 375 | 225 |
| 10 Oct 2024 | ₹1,665 | ₹1,668.05 | ₹1,604.25 | ₹1,604.75 | 1,725 | 725 |