NIFTY 50 25,350 PE traded across 19 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹644.65 and a low of ₹23.45. Final close ₹351.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹313.25 | ₹336.65 | ₹269.85 | ₹284 | 1,850 | 525 |
| 16 Sept 2024 | ₹275.15 | ₹280.3 | ₹231.85 | ₹238.1 | 2,500 | 1,800 |
| 17 Sept 2024 | ₹240.05 | ₹256.6 | ₹224.85 | ₹230.55 | 1,050 | 1,850 |
| 18 Sept 2024 | ₹276 | ₹295.55 | ₹259.25 | ₹276.55 | 1,750 | 2,675 |
| 19 Sept 2024 | ₹195.55 | ₹228.4 | ₹155.6 | ₹192.1 | 8,925 | 5,975 |
| 20 Sept 2024 | ₹201.5 | ₹208.6 | ₹129 | ₹130.2 | 9,250 | 9,000 |
| 23 Sept 2024 | ₹118.8 | ₹118.8 | ₹99.45 | ₹105 | 14,725 | 8,525 |
| 24 Sept 2024 | ₹100 | ₹101.5 | ₹80 | ₹80.7 | 4,450 | 7,575 |
| 25 Sept 2024 | ₹80.7 | ₹80.7 | ₹53.15 | ₹53.15 | 10,450 | 8,575 |
| 26 Sept 2024 | ₹56.3 | ₹56.3 | ₹34 | ₹34.55 | 47,200 | 22,325 |
| 27 Sept 2024 | ₹31.65 | ₹31.65 | ₹23.45 | ₹25.15 | 44,700 | 23,875 |
| 30 Sept 2024 | ₹30.05 | ₹61.25 | ₹28.7 | ₹53.95 | 3,33,825 | 53,525 |
| 1 Oct 2024 | ₹37.05 | ₹55.25 | ₹29.1 | ₹29.45 | 5,81,250 | 86,350 |
| 3 Oct 2024 | ₹80.05 | ₹220.4 | ₹62.5 | ₹188 | 69,78,000 | 7,33,600 |
| 4 Oct 2024 | ₹215 | ₹413 | ₹123.5 | ₹348 | 2,27,16,825 | 6,52,975 |
| 7 Oct 2024 | ₹280.2 | ₹644.65 | ₹265.35 | ₹524.2 | 11,62,425 | 5,77,175 |
| 8 Oct 2024 | ₹551.45 | ₹588.15 | ₹325.2 | ₹370.1 | 3,15,150 | 5,71,775 |
| 9 Oct 2024 | ₹357.05 | ₹434.8 | ₹170.6 | ₹360.1 | 30,26,800 | 4,75,100 |
| 10 Oct 2024 | ₹304 | ₹377.65 | ₹237.3 | ₹351.7 | 13,60,950 | 3,24,850 |