NIFTY 50 26,950 CE traded across 15 sessions from 17 Sept 2024 to 10 Oct 2024, with a life-high of ₹46.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹28.05 | ₹28.05 | ₹10.3 | ₹11.8 | 150 | 75 |
| 19 Sept 2024 | ₹29.85 | ₹29.85 | ₹6.2 | ₹7.15 | 425 | 275 |
| 20 Sept 2024 | ₹32.85 | ₹32.85 | ₹7.15 | ₹10.05 | 275 | 375 |
| 24 Sept 2024 | ₹46.25 | ₹46.25 | ₹19.55 | ₹19.55 | 10,225 | 4,975 |
| 25 Sept 2024 | ₹22 | ₹22 | ₹13.15 | ₹14.95 | 6,650 | 6,475 |
| 26 Sept 2024 | ₹14.95 | ₹30 | ₹14.45 | ₹19.75 | 57,750 | 12,575 |
| 27 Sept 2024 | ₹23.85 | ₹27.6 | ₹18.2 | ₹18.2 | 2,45,775 | 44,025 |
| 30 Sept 2024 | ₹21.55 | ₹21.55 | ₹8.6 | ₹9.4 | 2,43,075 | 69,250 |
| 1 Oct 2024 | ₹9.5 | ₹10.35 | ₹3.15 | ₹3.15 | 1,91,725 | 66,350 |
| 3 Oct 2024 | ₹3 | ₹4.95 | ₹2.25 | ₹3.3 | 8,74,200 | 1,60,325 |
| 4 Oct 2024 | ₹3.3 | ₹3.3 | ₹1.9 | ₹2.3 | 18,61,875 | 1,95,950 |
| 7 Oct 2024 | ₹1.75 | ₹2.9 | ₹1.15 | ₹2.9 | 8,67,125 | 1,81,250 |
| 8 Oct 2024 | ₹1.2 | ₹2.5 | ₹1.15 | ₹1.4 | 5,23,675 | 1,00,750 |
| 9 Oct 2024 | ₹1.05 | ₹2 | ₹0.3 | ₹0.4 | 6,17,050 | 1,17,150 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,62,975 | 1,12,350 |