NIFTY 50 23,750 PE traded across 19 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹80.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹76.6 | ₹80.9 | ₹62.8 | ₹66.3 | 1,800 | 475 |
| 11 Sept 2024 | ₹65.95 | ₹65.95 | ₹65.9 | ₹65.95 | 800 | 1,025 |
| 16 Sept 2024 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 50 | 825 |
| 17 Sept 2024 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 25 | 875 |
| 18 Sept 2024 | ₹28 | ₹28 | ₹24.05 | ₹24.05 | 500 | 1,150 |
| 20 Sept 2024 | ₹11.35 | ₹12.25 | ₹11.35 | ₹12.25 | 50 | 1,125 |
| 23 Sept 2024 | ₹14.4 | ₹15.25 | ₹14.4 | ₹15.15 | 2,050 | 2,300 |
| 24 Sept 2024 | ₹15.15 | ₹19.35 | ₹10.6 | ₹12 | 350 | 2,375 |
| 25 Sept 2024 | ₹8.35 | ₹9.25 | ₹8.35 | ₹9.25 | 225 | 2,375 |
| 26 Sept 2024 | ₹6 | ₹10.7 | ₹4.65 | ₹9.9 | 1,875 | 3,250 |
| 27 Sept 2024 | ₹5.15 | ₹8.95 | ₹4.2 | ₹5.5 | 525 | 3,500 |
| 30 Sept 2024 | ₹6.5 | ₹7.45 | ₹4.45 | ₹6.45 | 775 | 3,550 |
| 1 Oct 2024 | ₹3.1 | ₹4.55 | ₹2.3 | ₹2.3 | 4,050 | 2,575 |
| 3 Oct 2024 | ₹5 | ₹11 | ₹3.45 | ₹7 | 5,07,975 | 62,550 |
| 4 Oct 2024 | ₹7 | ₹19.05 | ₹5 | ₹6.8 | 47,72,650 | 3,16,550 |
| 7 Oct 2024 | ₹10 | ₹15.4 | ₹4 | ₹6.65 | 69,37,125 | 5,29,600 |
| 8 Oct 2024 | ₹6.6 | ₹12.15 | ₹3.2 | ₹3.45 | 48,94,275 | 4,43,625 |
| 9 Oct 2024 | ₹3 | ₹3.6 | ₹0.5 | ₹0.55 | 27,19,875 | 4,30,675 |
| 10 Oct 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 49,64,525 | 11,75,825 |