NIFTY 50 24,100 CE traded across 8 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,945 and a low of ₹673.55. Final close ₹896.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,945 | ₹1,945 | ₹1,934.95 | ₹1,937 | 300 | 250 |
| 1 Oct 2024 | ₹1,838.3 | ₹1,879.95 | ₹1,838.3 | ₹1,879.95 | 50 | 300 |
| 3 Oct 2024 | ₹1,525 | ₹1,587.9 | ₹1,230 | ₹1,257.85 | 2,200 | 2,200 |
| 4 Oct 2024 | ₹1,196.4 | ₹1,365 | ₹933.1 | ₹980.4 | 5,125 | 2,700 |
| 7 Oct 2024 | ₹1,045.35 | ₹1,045.35 | ₹673.55 | ₹772.45 | 10,175 | 5,125 |
| 8 Oct 2024 | ₹748.8 | ₹954.7 | ₹730 | ₹910.05 | 10,150 | 4,650 |
| 9 Oct 2024 | ₹920.4 | ₹1,129.15 | ₹831.15 | ₹888.35 | 2,600 | 3,975 |
| 10 Oct 2024 | ₹942.15 | ₹1,009.7 | ₹889.9 | ₹896.4 | 6,100 | 1,600 |