NIFTY 50 27,700 CE traded across 12 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹7 | ₹7.5 | ₹3.65 | ₹4.8 | 7,700 | 950 |
| 25 Sept 2024 | ₹5.2 | ₹5.95 | ₹3.35 | ₹4 | 18,000 | 7,800 |
| 26 Sept 2024 | ₹5.8 | ₹5.8 | ₹3.6 | ₹4.3 | 21,450 | 18,000 |
| 27 Sept 2024 | ₹5.3 | ₹5.8 | ₹2.7 | ₹2.7 | 1,37,650 | 47,975 |
| 30 Sept 2024 | ₹3.05 | ₹4.9 | ₹2.45 | ₹4.5 | 1,72,375 | 49,325 |
| 1 Oct 2024 | ₹3.6 | ₹4.35 | ₹1.9 | ₹2 | 6,41,425 | 3,31,575 |
| 3 Oct 2024 | ₹2.2 | ₹4.5 | ₹1.55 | ₹2.75 | 28,92,750 | 9,43,650 |
| 4 Oct 2024 | ₹2.2 | ₹2.95 | ₹1.75 | ₹2 | 42,09,100 | 10,71,100 |
| 7 Oct 2024 | ₹2.25 | ₹2.8 | ₹1.5 | ₹2.3 | 14,60,225 | 10,29,275 |
| 8 Oct 2024 | ₹1.1 | ₹2.1 | ₹1.05 | ₹1.3 | 24,84,650 | 7,51,950 |
| 9 Oct 2024 | ₹1 | ₹1.3 | ₹0.25 | ₹0.3 | 8,51,075 | 6,88,450 |
| 10 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 21,75,225 | 5,60,675 |