NIFTY 50 27,500 CE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹7.45 | ₹8.75 | ₹6.6 | ₹7.45 | 7,000 | 5,200 |
| 24 Sept 2024 | ₹7.75 | ₹9.95 | ₹5.65 | ₹5.65 | 59,725 | 37,350 |
| 25 Sept 2024 | ₹5.7 | ₹7.45 | ₹4.1 | ₹4.25 | 1,87,800 | 1,16,100 |
| 26 Sept 2024 | ₹4.4 | ₹8.9 | ₹4.1 | ₹5.4 | 2,79,425 | 2,10,025 |
| 27 Sept 2024 | ₹6 | ₹6.3 | ₹3.6 | ₹3.65 | 6,76,800 | 2,83,425 |
| 30 Sept 2024 | ₹3.55 | ₹5.5 | ₹3.4 | ₹5.4 | 8,61,300 | 3,04,600 |
| 1 Oct 2024 | ₹5 | ₹5 | ₹2.05 | ₹2.05 | 9,01,775 | 4,58,725 |
| 3 Oct 2024 | ₹2.05 | ₹4.5 | ₹1.65 | ₹2.85 | 99,57,875 | 28,57,800 |
| 4 Oct 2024 | ₹2.65 | ₹3.1 | ₹1.8 | ₹2.1 | 2,12,20,675 | 42,70,950 |
| 7 Oct 2024 | ₹1.15 | ₹2.7 | ₹1.1 | ₹2.45 | 1,01,33,875 | 37,85,850 |
| 8 Oct 2024 | ₹1.2 | ₹2.15 | ₹1.1 | ₹1.3 | 76,93,000 | 30,06,200 |
| 9 Oct 2024 | ₹1 | ₹1.15 | ₹0.35 | ₹0.4 | 58,82,750 | 26,38,525 |
| 10 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 41,98,925 | 19,91,300 |