NIFTY 50 24,650 PE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹167 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹53 | ₹55.65 | ₹44.15 | ₹44.15 | 2,775 | 1,850 |
| 23 Sept 2024 | ₹47.55 | ₹47.55 | ₹34.9 | ₹38.3 | 6,175 | 5,825 |
| 24 Sept 2024 | ₹38.3 | ₹39.2 | ₹25.05 | ₹29.95 | 4,475 | 6,875 |
| 25 Sept 2024 | ₹28.55 | ₹28.55 | ₹16.2 | ₹16.2 | 5,750 | 5,450 |
| 26 Sept 2024 | ₹10.6 | ₹17.45 | ₹10.6 | ₹11.3 | 5,775 | 5,550 |
| 27 Sept 2024 | ₹11.3 | ₹13.15 | ₹8.1 | ₹10.75 | 11,650 | 6,650 |
| 30 Sept 2024 | ₹11.4 | ₹19.3 | ₹9.25 | ₹15.3 | 57,575 | 13,325 |
| 1 Oct 2024 | ₹15 | ₹15 | ₹5.35 | ₹5.35 | 1,89,000 | 72,125 |
| 3 Oct 2024 | ₹15 | ₹45.9 | ₹5 | ₹33.7 | 19,10,550 | 1,70,775 |
| 4 Oct 2024 | ₹40 | ₹87 | ₹27.75 | ₹62.25 | 1,01,05,450 | 2,37,725 |
| 7 Oct 2024 | ₹59.65 | ₹167 | ₹31.5 | ₹98.55 | 2,11,78,275 | 4,18,350 |
| 8 Oct 2024 | ₹108.3 | ₹137.1 | ₹33 | ₹36.7 | 2,02,63,775 | 6,96,025 |
| 9 Oct 2024 | ₹45 | ₹45 | ₹5.65 | ₹8.8 | 3,73,10,575 | 13,42,850 |
| 10 Oct 2024 | ₹5.05 | ₹5.1 | ₹0.05 | ₹0.05 | 10,76,92,900 | 25,90,250 |