NIFTY 50 27,250 CE traded across 9 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹58.4 | ₹58.4 | ₹6 | ₹6 | 39,800 | 9,350 |
| 30 Sept 2024 | ₹6 | ₹6.9 | ₹4.35 | ₹6.15 | 1,03,625 | 14,900 |
| 1 Oct 2024 | ₹6 | ₹6 | ₹2.6 | ₹2.6 | 92,825 | 36,325 |
| 3 Oct 2024 | ₹2.75 | ₹5.25 | ₹1.85 | ₹3.15 | 14,21,175 | 3,84,925 |
| 4 Oct 2024 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.25 | 26,04,700 | 7,51,625 |
| 7 Oct 2024 | ₹2.4 | ₹2.75 | ₹1.75 | ₹2.45 | 4,98,800 | 7,60,350 |
| 8 Oct 2024 | ₹1.9 | ₹2.6 | ₹1.3 | ₹1.3 | 2,49,275 | 7,30,200 |
| 9 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.4 | 4,21,325 | 7,49,750 |
| 10 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 19,05,600 | 1,90,400 |