NIFTY 50 27,850 CE traded across 9 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 100 | 50 |
| 30 Sept 2024 | ₹5.3 | ₹5.3 | ₹3.5 | ₹4.55 | 14,125 | 9,100 |
| 1 Oct 2024 | ₹3.85 | ₹4.2 | ₹1.7 | ₹1.7 | 36,500 | 5,225 |
| 3 Oct 2024 | ₹1.55 | ₹7.1 | ₹1.55 | ₹2.55 | 17,21,600 | 5,05,250 |
| 4 Oct 2024 | ₹3.15 | ₹3.15 | ₹1.45 | ₹2.35 | 64,91,775 | 18,22,925 |
| 7 Oct 2024 | ₹1.5 | ₹3.15 | ₹1.2 | ₹2.6 | 16,29,725 | 17,76,000 |
| 8 Oct 2024 | ₹1.3 | ₹2.3 | ₹0.95 | ₹1.2 | 56,98,125 | 22,62,050 |
| 9 Oct 2024 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.45 | 27,14,175 | 25,21,500 |
| 10 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 34,95,025 | 19,38,075 |