NIFTY 50 25,150 CE traded across 16 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,072.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹344.75 | ₹423.35 | ₹344.75 | ₹379.05 | 1,775 | 500 |
| 11 Sept 2024 | ₹339.1 | ₹371 | ₹296.4 | ₹296.4 | 7,925 | 5,850 |
| 12 Sept 2024 | ₹349.25 | ₹522.55 | ₹340.7 | ₹473.85 | 1,175 | 5,550 |
| 13 Sept 2024 | ₹473.85 | ₹479.4 | ₹473.85 | ₹479.4 | 50 | 5,525 |
| 19 Sept 2024 | ₹511 | ₹511 | ₹511 | ₹511 | 25 | 5,525 |
| 20 Sept 2024 | ₹594 | ₹780 | ₹543.05 | ₹773.15 | 5,850 | 6,100 |
| 24 Sept 2024 | ₹907.85 | ₹937 | ₹907.85 | ₹937 | 100 | 6,125 |
| 26 Sept 2024 | ₹976.2 | ₹1,072.65 | ₹957.4 | ₹1,048.7 | 175 | 6,175 |
| 30 Sept 2024 | ₹922.95 | ₹922.95 | ₹767.8 | ₹793 | 625 | 6,100 |
| 1 Oct 2024 | ₹793 | ₹800 | ₹712.75 | ₹737.35 | 7,150 | 3,125 |
| 3 Oct 2024 | ₹534.85 | ₹587.15 | ₹284.6 | ₹308.7 | 2,26,750 | 49,600 |
| 4 Oct 2024 | ₹279 | ₹445.45 | ₹114.7 | ₹135 | 1,89,62,700 | 6,21,675 |
| 7 Oct 2024 | ₹161.85 | ₹175 | ₹51.7 | ₹55.6 | 2,82,61,275 | 14,22,900 |
| 8 Oct 2024 | ₹54.95 | ₹90 | ₹36.8 | ₹69.4 | 3,75,51,475 | 16,49,325 |
| 9 Oct 2024 | ₹65.55 | ₹151.9 | ₹21.15 | ₹29.25 | 11,49,20,325 | 42,12,075 |
| 10 Oct 2024 | ₹34 | ₹51.45 | ₹0.05 | ₹0.1 | 55,64,88,700 | 91,07,225 |