NIFTY 50 24,450 CE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,490 and a low of ₹386.3. Final close ₹548.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 25 | 0 |
| 3 Oct 2024 | ₹900 | ₹902.5 | ₹900 | ₹902.5 | 50 | 25 |
| 4 Oct 2024 | ₹829.7 | ₹1,073.95 | ₹609.55 | ₹641.15 | 3,450 | 1,175 |
| 7 Oct 2024 | ₹646.6 | ₹648.5 | ₹386.3 | ₹460.3 | 67,100 | 8,450 |
| 8 Oct 2024 | ₹465.35 | ₹619.05 | ₹405.8 | ₹570.55 | 69,075 | 8,300 |
| 9 Oct 2024 | ₹599.95 | ₹778.5 | ₹484.8 | ₹548.05 | 89,375 | 17,950 |
| 10 Oct 2024 | ₹588.25 | ₹669.25 | ₹525.5 | ₹548.15 | 32,500 | 8,875 |