NIFTY 50 27,650 CE traded across 11 sessions from 25 Sept 2024 to 10 Oct 2024, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹5.95 | ₹5.95 | ₹4.8 | ₹4.8 | 2,425 | 1,025 |
| 26 Sept 2024 | ₹4.7 | ₹8.05 | ₹4.4 | ₹6.6 | 2,675 | 4,175 |
| 27 Sept 2024 | ₹5.45 | ₹6.7 | ₹3.75 | ₹4.65 | 1,925 | 5,450 |
| 30 Sept 2024 | ₹6.9 | ₹6.9 | ₹3.1 | ₹4.95 | 36,375 | 9,050 |
| 1 Oct 2024 | ₹4.75 | ₹4.85 | ₹2.1 | ₹2.1 | 10,250 | 10,450 |
| 3 Oct 2024 | ₹2 | ₹5.95 | ₹1.6 | ₹2.7 | 14,81,600 | 4,24,675 |
| 4 Oct 2024 | ₹2.15 | ₹3 | ₹1.85 | ₹2.4 | 7,76,650 | 4,05,125 |
| 7 Oct 2024 | ₹1.95 | ₹2.65 | ₹1.7 | ₹2.3 | 2,84,900 | 4,12,625 |
| 8 Oct 2024 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.25 | 4,80,900 | 3,28,025 |
| 9 Oct 2024 | ₹1.25 | ₹1.4 | ₹0.3 | ₹0.5 | 1,82,075 | 3,22,250 |
| 10 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 10,20,000 | 2,24,725 |