NIFTY 50 23,500 CE traded across 8 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,555 and a low of ₹1,240. Final close ₹1,499.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,555 | ₹2,555 | ₹2,396.45 | ₹2,396.45 | 450 | 425 |
| 1 Oct 2024 | ₹2,349 | ₹2,365 | ₹2,332.6 | ₹2,349 | 650 | 950 |
| 3 Oct 2024 | ₹2,127 | ₹2,190 | ₹1,811.95 | ₹1,846.3 | 23,075 | 7,275 |
| 4 Oct 2024 | ₹1,708.45 | ₹1,893.85 | ₹1,501 | ₹1,542.05 | 1,275 | 7,275 |
| 7 Oct 2024 | ₹1,665 | ₹1,665 | ₹1,240 | ₹1,356.55 | 9,200 | 14,150 |
| 8 Oct 2024 | ₹1,330 | ₹1,537.45 | ₹1,330 | ₹1,507.4 | 11,625 | 6,875 |
| 9 Oct 2024 | ₹1,700 | ₹1,747.1 | ₹1,483.05 | ₹1,486.75 | 225 | 6,700 |
| 10 Oct 2024 | ₹1,561.15 | ₹1,612.3 | ₹1,490 | ₹1,499.1 | 3,175 | 4,075 |