NIFTY 50 26,350 PE traded across 10 sessions from 26 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,602.25 and a low of ₹220. Final close ₹1,348.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹313 | ₹322.45 | ₹275.15 | ₹297.1 | 27,425 | 10,950 |
| 27 Sept 2024 | ₹282.85 | ₹306.3 | ₹220 | ₹245.2 | 1,55,625 | 29,650 |
| 30 Sept 2024 | ₹272 | ₹531.8 | ₹272 | ₹496.7 | 77,775 | 10,375 |
| 1 Oct 2024 | ₹455.5 | ₹554.2 | ₹430.5 | ₹491.1 | 2,975 | 9,750 |
| 3 Oct 2024 | ₹689.25 | ₹1,034.7 | ₹658.75 | ₹998.4 | 14,250 | 9,750 |
| 4 Oct 2024 | ₹1,026.15 | ₹1,352.8 | ₹865 | ₹1,334.9 | 6,400 | 8,250 |
| 7 Oct 2024 | ₹1,380 | ₹1,602.25 | ₹1,350 | ₹1,524.05 | 700 | 8,025 |
| 8 Oct 2024 | ₹1,371 | ₹1,449.9 | ₹1,304 | ₹1,411 | 1,375 | 7,400 |
| 9 Oct 2024 | ₹1,352 | ₹1,352 | ₹1,174.3 | ₹1,322.45 | 850 | 6,475 |
| 10 Oct 2024 | ₹1,235 | ₹1,357.35 | ₹1,233 | ₹1,348.75 | 5,375 | 4,300 |