NIFTY 50 24,500 CE traded across 14 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,702 and a low of ₹346.85. Final close ₹498.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹760 | ₹760 | ₹760 | ₹760 | 25 | 0 |
| 19 Sept 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 25 | 25 |
| 20 Sept 2024 | ₹1,291 | ₹1,291 | ₹1,234 | ₹1,252.75 | 525 | 325 |
| 23 Sept 2024 | ₹1,480 | ₹1,485 | ₹1,480 | ₹1,485 | 100 | 300 |
| 25 Sept 2024 | ₹1,500 | ₹1,534.75 | ₹1,470 | ₹1,534.75 | 200 | 475 |
| 26 Sept 2024 | ₹1,577.3 | ₹1,702 | ₹1,577 | ₹1,702 | 3,450 | 2,925 |
| 30 Sept 2024 | ₹1,550 | ₹1,590 | ₹1,374.55 | ₹1,425.55 | 3,700 | 6,025 |
| 1 Oct 2024 | ₹1,371 | ₹1,407.05 | ₹1,315 | ₹1,366.65 | 4,325 | 9,525 |
| 3 Oct 2024 | ₹1,123.1 | ₹1,207 | ₹830 | ₹873.15 | 92,900 | 60,375 |
| 4 Oct 2024 | ₹820.05 | ₹1,036.35 | ₹548.8 | ₹606.9 | 13,49,750 | 2,48,625 |
| 7 Oct 2024 | ₹649.95 | ₹690.1 | ₹346.85 | ₹415.15 | 33,45,125 | 3,12,350 |
| 8 Oct 2024 | ₹411.6 | ₹575 | ₹366.15 | ₹523.5 | 28,47,475 | 2,79,875 |
| 9 Oct 2024 | ₹554.5 | ₹735 | ₹429.55 | ₹497.6 | 7,94,550 | 1,81,925 |
| 10 Oct 2024 | ₹550.05 | ₹621 | ₹473.9 | ₹498.85 | 7,60,025 | 1,16,800 |