NIFTY 50 23,650 PE traded across 11 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹60 | ₹60 | ₹36.1 | ₹36.1 | 50 | 25 |
| 26 Sept 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 350 | 250 |
| 27 Sept 2024 | ₹6 | ₹6.35 | ₹4.7 | ₹4.7 | 5,950 | 1,300 |
| 30 Sept 2024 | ₹4.05 | ₹6.95 | ₹4 | ₹4.9 | 2,000 | 1,975 |
| 1 Oct 2024 | ₹2.8 | ₹4 | ₹2.05 | ₹2.05 | 3,925 | 2,650 |
| 3 Oct 2024 | ₹5 | ₹9.75 | ₹2.5 | ₹4.4 | 2,12,350 | 20,100 |
| 4 Oct 2024 | ₹6 | ₹16.75 | ₹4.2 | ₹5.15 | 33,20,450 | 1,03,500 |
| 7 Oct 2024 | ₹7.2 | ₹11.7 | ₹3.35 | ₹5.35 | 41,22,100 | 2,78,700 |
| 8 Oct 2024 | ₹3 | ₹8.9 | ₹0.05 | ₹3.05 | 34,50,575 | 4,47,250 |
| 9 Oct 2024 | ₹2.45 | ₹2.45 | ₹0.5 | ₹0.7 | 24,40,400 | 3,38,025 |
| 10 Oct 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 18,44,825 | 3,42,625 |