NIFTY 50 25,850 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹537.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹222.2 | ₹279.5 | ₹150.7 | ₹267.35 | 8,025 | 1,200 |
| 23 Sept 2024 | ₹291.35 | ₹376.75 | ₹291.35 | ₹356.95 | 26,475 | 4,950 |
| 24 Sept 2024 | ₹351.85 | ₹396.1 | ₹348.2 | ₹356.1 | 9,900 | 5,950 |
| 25 Sept 2024 | ₹343.15 | ₹370 | ₹305.5 | ₹357.95 | 11,600 | 7,375 |
| 26 Sept 2024 | ₹384.95 | ₹486.1 | ₹373.4 | ₹445.9 | 21,625 | 6,275 |
| 27 Sept 2024 | ₹473.05 | ₹537.25 | ₹473.05 | ₹483.45 | 9,275 | 9,050 |
| 30 Sept 2024 | ₹475 | ₹475 | ₹214.7 | ₹232.6 | 4,38,450 | 97,850 |
| 1 Oct 2024 | ₹239.45 | ₹256.55 | ₹158.7 | ₹179 | 14,42,000 | 2,08,725 |
| 3 Oct 2024 | ₹80 | ₹108.4 | ₹26.5 | ₹29.1 | 46,28,850 | 5,91,000 |
| 4 Oct 2024 | ₹25 | ₹53.55 | ₹9.55 | ₹10 | 2,17,57,025 | 11,33,050 |
| 7 Oct 2024 | ₹10.55 | ₹17.15 | ₹4.9 | ₹5 | 1,30,09,975 | 14,75,600 |
| 8 Oct 2024 | ₹4.5 | ₹10 | ₹2.6 | ₹2.95 | 95,16,150 | 15,14,900 |
| 9 Oct 2024 | ₹2.95 | ₹7 | ₹0.6 | ₹0.85 | 1,80,78,400 | 18,65,125 |
| 10 Oct 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,03,77,600 | 17,48,550 |